货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03764437 | - 0.4% | 1263.8 | Ethereum |
ZEC | 0.00032477 | - 0.9% | 399.7 | Zcash |
LTC | 0.00101923 | + 0.6% | 175.4 | Litecoin |
ETC | 0.00019599 | + 2.4% | 113.4 | EthereumClassic |
DASH | 0.00019853 | + 4.7% | 46.5 | DASH |
DOGE-BTC | 0.00000195 | + 2.7% | 25.7 | Dogecoin |
YOCHAT-DOGE | D0.00000049 | - 2% | 18.4 | YoChat Token |
BCHABC | 0.00015410 | - 0.2% | 7.1 | BitcoinCashABC |
XRP-BTC | 0.00002642 | + 0.9% | 4.9 | Ripple |
TRX-BTC | 0.00000295 | - 1.4% | 4.1 | Tron Token |
SHIB-USDTb | T0.00001295 | + 2.1% | 4 | SHIBA INU |
ETH-BTC | 0.03750539 | - 0.5% | 3.2 | Ethereum |
FLOKIb-USDTb | T0.00010691 | + 5.2% | 1.7 | FLOKI BEP20 |
DOGE | 0.00000195 | + 2.7% | 1.6 | Dogecoin |
SHIBA2-BTC | 0.00000023 | - 4.2% | 1 | Shiba v2 Limited |
DOGE-ETH | E0.00005198 | + 2.9% | 0.7 | Dogecoin |
ETH-USDT | T4418.4162139 | + 0.6% | 0.6 | Ethereum |
BNB-BTC | 0.00707356 | + 1.2% | 0.6 | BNB BSC |
SHIBA2 | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.22922556 | + 3.2% | 0.5 | Dogecoin |
BTC-USDTt | T117229.52 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00197787 | + 0.2% | 0.3 | BONUS |
ETH-USDC | 4421.7792230 | + 0.5% | 0.3 | Ethereum |
TON-BTC | 0.00002931 | + 1.4% | 0.2 | TON Coin |
BTC-USDTb | T117123.33 | + 0.1% | 0.2 | Bitcoin |
BTC-USDT | T117449.15 | + 0.4% | 0.1 | Bitcoin |
WBNB-BTC | 0.00706903 | + 1.1% | 0.1 | WBNB BEP20 |
PANDORA-BTC | 0.00751918 | - 12.4% | 0.1 | Pandora |
BTC-RUR | R9304718.45 | - 0.3% | 0.1 | Bitcoin |
DOGE-WRUB | 7.67944686 | + 1% | 0.1 | Dogecoin |
PANDORA-ETH | E0.20159213 | - 13.3% | 0.1 | Pandora |
BTC | R9257148.72 | - 0.3% | 0.1 | Bitcoin |
USDT-RUR | R79.21 | - 0.4% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00101562 | + 1% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
ETH | $4350.00 | - 1.2% | 0.1 | Ethereum |
BTC-WRUB | 3938540.9180 | - 0.5% | 0.1 | Bitcoin |
ETH-RUR | R349558.73 | - 0.7% | 0.1 | Ethereum |
LTC-WRUB | 4014.6654765 | - 0.9% | 0.1 | Litecoin |
PANDORA-USDT | T878.44293600 | - 15.8% | 0.1 | Pandora |
- PUTIN / RUR
- Last: 0.44500000
- 24High: 0.45000006
- 24Low: 0.44500000
- 24V: 3938.61 PUTIN
价格 | PUTIN | RUR |
---|
0.45000006 | 29.15036024 | 13.11766385 |
0.45000007 | 2.78406878 | 1.25283114 |
0.45000008 | 5.56888125 | 2.50599700 |
0.45000009 | 2.78444056 | 1.25299850 |
0.45000010 | 2.78444057 | 1.25299853 |
0.45046000 | 45.31262964 | 20.41152714 |
0.45990000 | 153.54675401 | 70.61615216 |
0.45992129 | 169.6951234 | 78.04640006 |
0.46000000 | 590.89138544 | 271.8100373 |
0.46002312 | 0.44345599 | 0.20400000 |
0.46914025 | 31.19740283 | 14.63595736 |
0.46986237 | 0.74460234 | 0.34986062 |
0.47000000 | 50.02001146 | 23.50940538 |
0.47000001 | 15.90941012 | 7.47742291 |
0.47000002 | 16.8481899 | 7.91864958 |
0.47000030 | 9.14154685 | 4.29652976 |
0.47170891 | 48.99645459 | 23.11206418 |
0.47519662 | 63.0000000 | 29.93738706 |
0.47888889 | 173.13549825 | 82.91266657 |
0.48000000 | 39.27373641 | 18.85139347 |
0.48266237 | 0.23011773 | 0.11106916 |
0.48566237 | 1.39589496 | 0.67793365 |
0.48766237 | 2.14453957 | 1.04581124 |
0.48766239 | 4.81804132 | 2.34957754 |
0.48968236 | 0.74990557 | 0.36721552 |
0.49000000 | 20.0000000 | 9.80000000 |
0.49014025 | 13.06040414 | 6.40142975 |
0.49200000 | 500.21133965 | 246.1039791 |
0.49366236 | 0.96482979 | 0.47630015 |
0.49500000 | 15.73855985 | 7.79058712 |
0.49566239 | 0.44344633 | 0.21979966 |
0.49692000 | 0.46625200 | 0.23168994 |
0.49760000 | 76.39890344 | 38.01609435 |
0.49770000 | 13.15950094 | 6.54948361 |
0.49990000 | 500.000000 | 249.950000 |
0.50000000 | 530.33610576 | 265.16805288 |
0.50000001 | 1.20559153 | 0.60279577 |
0.50000005 | 1.00000000 | 0.50000005 |
0.50300000 | 438.2072553 | 220.41824941 |
0.50366236 | 2.71063823 | 1.36524644 |
0.50400000 | 0.28513311 | 0.14370708 |
0.50450000 | 0.20464000 | 0.10324088 |
0.50600000 | 97.44099504 | 49.30514349 |
0.50625003 | 2.68339252 | 1.35846754 |
0.50880000 | 11.32814136 | 5.76375832 |
0.50966235 | 1.72011868 | 0.87667972 |
0.50999000 | 10.67836126 | 5.44585745 |
0.51000000 | 11.88222083 | 6.05993262 |
0.51114025 | 3.66531478 | 1.87348991 |
0.51186824 | 2.85093430 | 1.45930272 |
价格 | PUTIN | RUR |
---|
0.44000000 | 75.4661149 | 33.20509055 |
0.43989512 | 0.45465383 | 0.20000000 |
0.43400000 | 19.58717411 | 8.50083356 |
0.43120607 | 0.46381537 | 0.20000000 |
0.42680024 | 17.36409183 | 7.41099856 |
0.42500000 | 14.20055046 | 6.03523394 |
0.42058572 | 0.47552732 | 0.20000000 |
0.41641119 | 0.48029449 | 0.20000000 |
0.41433949 | 0.48269597 | 0.20000000 |
0.41227809 | 0.48510946 | 0.20000000 |
0.40680024 | 17.9836570 | 7.31575598 |
0.40400000 | 13.90206814 | 5.61643552 |
0.40212393 | 0.49735912 | 0.20000000 |
0.40000006 | 12.00854264 | 4.80341777 |
0.40000005 | 2.78444085 | 1.11377647 |
0.40000004 | 2.78444089 | 1.11377646 |
0.40000003 | 2.78444095 | 1.11377646 |
0.40000002 | 3.06288517 | 1.22515412 |
0.40000001 | 25.93198926 | 10.37279596 |
0.40000000 | 100.000000 | 40.0000000 |
0.39620000 | 50.0000000 | 19.8100000 |
0.39615188 | 0.50485688 | 0.20000000 |
0.39500000 | 0.75401035 | 0.29783408 |
0.39450000 | 0.25564000 | 0.10084998 |
0.39418097 | 0.50738117 | 0.20000000 |
0.39026852 | 0.51246768 | 0.20000000 |
0.39000001 | 5.16257797 | 2.01340545 |
0.39000000 | 104.52466266 | 40.76461843 |
0.38832688 | 0.51503002 | 0.20000000 |
0.38007000 | 1.71137269 | 0.65044141 |
0.38000005 | 2.04013757 | 0.77525237 |
0.38000004 | 2.50936910 | 0.95356035 |
0.38000003 | 3.10100914 | 1.17838356 |
0.38000002 | 0.67324520 | 0.25583318 |
0.38000001 | 3.35346064 | 1.27431507 |
0.38000000 | 187.20612137 | 71.13832612 |
0.37390000 | 0.44000004 | 0.16451601 |
0.37026852 | 0.51246768 | 0.18975064 |
0.37000007 | 1732.14938608 | 640.8953941 |
0.37000006 | 1.74037116 | 0.64393743 |
0.37000005 | 1.63404875 | 0.60459811 |
0.37000004 | 1.33179604 | 0.49276458 |
0.37000003 | 56.40641178 | 20.87037405 |
0.37000002 | 1.32203900 | 0.48915445 |
0.37000001 | 15.71331126 | 5.81392532 |
0.37000000 | 22.75646309 | 8.41989134 |
0.36456625 | 77.9000000 | 28.39971087 |
0.36400000 | 11.0000000 | 4.00400000 |
0.36000001 | 12.0821668 | 4.34958016 |
0.36000000 | 32.25054506 | 11.61019622 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | PUTIN |
---|
21:56:16 | SELL | 0.44500000 | 0.75401035 |
21:55:50 | SELL | 0.44500000 | 11.0000000 |
21:54:24 | SELL | 0.44500000 | 14.20055046 |
21:36:21 | SELL | 0.44500000 | 0.23261714 |
13:05:57 | SELL | 0.45000000 | 204.46858229 |
11:40:03 | BUY | 0.45000006 | 0.44345599 |
05:23:47 | SELL | 0.45000000 | 2784.43921932 |
05:23:47 | SELL | 0.45000003 | 49.49054769 |
05:23:47 | SELL | 0.45000004 | 96.58224216 |
03:17:15 | SELL | 0.45000004 | 774.04991518 |
00:45:25 | BUY | 0.45000006 | 0.22846800 |
23:20:22 | BUY | 0.45000006 | 0.22815151 |
22:56:10 | BUY | 0.45000005 | 2.25633802 |
22:21:51 | BUY | 0.45000005 | 0.22864064 |
22:10:58 | SELL | 0.45000004 | 1.00000000 |
20:48:47 | BUY | 0.45000004 | 15.0000000 |
20:48:47 | BUY | 0.45000004 | 2.25666142 |
20:45:06 | BUY | 0.45000004 | 0.22831728 |
20:34:44 | BUY | 0.45000003 | 25.0000000 |
20:34:44 | BUY | 0.45000003 | 25.50945231 |
18:53:46 | BUY | 0.45000003 | 0.49054769 |
18:53:46 | BUY | 0.45000003 | 0.48497876 |
18:03:59 | BUY | 0.45000003 | 1.00000000 |
18:03:09 | BUY | 0.45000003 | 1.00000000 |
17:18:45 | SELL | 0.45000002 | 5.00000000 |
16:21:02 | SELL | 0.45000002 | 0.22884000 |
14:14:55 | SELL | 0.45000002 | 507.29602689 |
08:26:42 | BUY | 0.45000002 | 2.73347668 |
08:03:58 | BUY | 0.45000000 | 779.98623821 |
08:03:58 | BUY | 0.44000000 | 4511.26598865 |
05:28:56 | BUY | 0.44000000 | 634.5753208 |
04:32:03 | BUY | 0.45000000 | 378.60699537 |
04:25:38 | BUY | 0.45000000 | 744.75481383 |
04:25:14 | BUY | 0.44814025 | 0.36607755 |
04:25:14 | BUY | 0.44814025 | 0.33490316 |
04:25:14 | BUY | 0.44814025 | 0.28194958 |
04:25:14 | BUY | 0.44814025 | 0.28194960 |
04:25:14 | BUY | 0.44814025 | 0.39772838 |
04:25:14 | BUY | 0.44814025 | 0.81536591 |
04:25:14 | BUY | 0.44814025 | 0.79571384 |
04:25:14 | BUY | 0.44814025 | 0.39690432 |
04:25:14 | BUY | 0.44814025 | 0.91634425 |
04:25:14 | BUY | 0.44814025 | 2.80349371 |
04:25:14 | BUY | 0.44814025 | 2.09061374 |
04:25:13 | BUY | 0.44814025 | 0.75524638 |
04:25:13 | BUY | 0.44814025 | 4.90926804 |
04:25:13 | BUY | 0.44814025 | 0.63644186 |
04:25:13 | BUY | 0.44814025 | 0.34683944 |
04:25:13 | BUY | 0.44814025 | 0.47467231 |
04:25:13 | BUY | 0.44000000 | 2911.41215908 |
pmichale L0: limbo/rur
wangmin198899 L1: How to cancel a past order?
AlexeChe: wangmin198899, just cancel it
mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们,他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声,他们开始疯狂地冲向蜡烛
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
Ammar123a L0: Thank you
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: ))
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
prokip1: zec