Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03775600 | - 0.3% | 1041.3 | Ethereum |
ZEC | 0.00032458 | - 1% | 365.3 | Zcash |
LTC | 0.00102294 | - 0.6% | 171.9 | Litecoin |
ETC | 0.00019499 | + 1.5% | 113.8 | EthereumClassic |
DASH | 0.00019865 | + 3.7% | 44.3 | DASH |
DOGE-BTC | 0.00000198 | 0% | 16 | Dogecoin |
YOCHAT-DOGE | D0.00000049 | - 2% | 9.3 | YoChat Token |
BCHABC | 0.00015448 | 0% | 7.2 | BitcoinCashABC |
XRP-BTC | 0.00002642 | + 0.7% | 4.6 | Ripple |
TRX-BTC | 0.00000295 | - 1.4% | 4.1 | Tron Token |
SHIB-USDTb | T0.00001295 | + 0.2% | 2.1 | SHIBA INU |
ETH-BTC | 0.03756929 | - 1% | 1.9 | Ethereum |
DOGE | 0.00000197 | + 0.6% | 1.1 | Dogecoin |
FLOKIb-USDTb | T0.00010692 | + 1.4% | 1 | FLOKI BEP20 |
BNB-BTC | 0.00720617 | + 2.1% | 0.8 | BNB BSC |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.7 | Shiba v2 Limited |
SHIBA2 | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-ETH | E0.00005249 | + 0.6% | 0.5 | Dogecoin |
ETH-USDT | T4402.3952522 | - 1.4% | 0.4 | Ethereum |
BTC-USDTt | T117174.08 | - 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.23233486 | - 0.3% | 0.3 | Dogecoin |
WBNB-BTC | 0.00718892 | + 2.2% | 0.2 | WBNB BEP20 |
BTC-USDTb | T117135.56 | - 0.1% | 0.2 | Bitcoin |
TON-BTC | 0.00002931 | + 0.2% | 0.2 | TON Coin |
BONUS-DOGE | D0.00197785 | - 0.1% | 0.2 | BONUS |
ETH-USDC | 4421.7792230 | - 1% | 0.1 | Ethereum |
PANDORA-BTC | 0.00751918 | - 12.4% | 0.1 | Pandora |
PANDORA-ETH | E0.20159213 | - 13.3% | 0.1 | Pandora |
BTC-RUR | R9303485.80 | - 0.2% | 0.1 | Bitcoin |
BTC | R9256914.15 | - 0.2% | 0.1 | Bitcoin |
USDT-RUR | R78.94 | - 0.3% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
ETH | $4325.00 | - 1.2% | 0.1 | Ethereum |
ETH-RUR | R348385.61 | - 1.2% | 0.1 | Ethereum |
USDT-USD | $0.99 | - 0.5% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00102185 | - 0.2% | 0.1 | Litecoin |
BTC-USDT | T117426.61 | - 0.1% | 0.1 | Bitcoin |
PANDORA-USDT | T878.44293600 | - 15.8% | 0.1 | Pandora |
YOSTEP-USDT | T0.02390376 | - 0.5% | 0.1 | YOSTEP |
DASH-BTC | 0.00019717 | + 4.8% | 0.1 | DASH |
- DASH / RUR
- Last: 1803.56769643
- 24High: 1870.00000000
- 24Low: 1767.99010000
- 24V: 0.22 DASH
Preis | DASH | RUR |
---|
1856.98736547 | 0.10152002 | 188.52139448 |
1856.98736548 | 0.02322927 | 43.13646089 |
1869.00000000 | 0.00020349 | 0.38032281 |
1870.00000000 | 0.05439601 | 101.7205387 |
1870.04513570 | 0.09242192 | 172.83316192 |
1871.61550000 | 0.03137872 | 58.72889872 |
1871.61560000 | 0.10793152 | 202.00631656 |
1871.61560200 | 0.03067185 | 57.4059130 |
1874.06000000 | 0.00132426 | 2.48174269 |
1887.21349476 | 0.04295940 | 81.0735594 |
1887.21449476 | 0.29052876 | 548.29008701 |
1888.33854732 | 0.00175000 | 3.30459245 |
1898.03748000 | 0.03110483 | 59.03813314 |
1898.80000000 | 0.05198266 | 98.7046748 |
1903.84999999 | 0.03109037 | 59.19140092 |
1907.22193279 | 0.00175000 | 3.33763838 |
1914.47600000 | 0.10000000 | 191.447600 |
1914.47635050 | 0.08366465 | 160.17399379 |
1916.37055500 | 0.02966068 | 56.84085379 |
1926.29415212 | 0.00175000 | 3.37101476 |
1929.88300733 | 0.00893101 | 17.23580443 |
1943.85000000 | 0.03250599 | 63.18676866 |
1945.55709364 | 0.00175000 | 3.40472491 |
1946.17464691 | 0.01363265 | 26.5315178 |
1946.17989760 | 0.01071889 | 20.86088824 |
1950.00000000 | 0.13905167 | 271.1507565 |
1950.78068088 | 0.05200000 | 101.4405954 |
1954.23254400 | 0.08000000 | 156.33860352 |
1964.36490000 | 0.03032379 | 59.56698871 |
1965.01266458 | 0.00175000 | 3.43877216 |
1965.58000000 | 0.00584554 | 11.48987651 |
1980.61204001 | 0.03544468 | 70.20215996 |
1980.80000000 | 0.05506315 | 109.06908752 |
1984.66279122 | 0.00175000 | 3.47315988 |
1998.18564002 | 0.03585628 | 71.6475038 |
1999.25000000 | 0.03347791 | 66.93071156 |
2000.00000000 | 0.03212516 | 64.2503200 |
2003.02000000 | 0.00135903 | 2.72216427 |
2004.50941914 | 0.00175000 | 3.50789148 |
2005.64188000 | 0.03000000 | 60.1692564 |
2021.25105000 | 0.03000000 | 60.6375315 |
2024.55451333 | 0.00175000 | 3.54297039 |
2034.88800000 | 0.03313511 | 67.42623771 |
2034.88860000 | 0.03313513 | 67.42629829 |
2034.99990000 | 0.03103725 | 63.16080064 |
2035.92800000 | 0.10000000 | 203.592800 |
2035.92814000 | 0.02955010 | 60.16188012 |
2044.80005846 | 0.00175000 | 3.57840010 |
2049.46474858 | 0.00366086 | 7.50280351 |
2049.47010109 | 0.00469114 | 9.61435117 |
Preis | DASH | RUR |
---|
1803.54532692 | 0.08406112 | 151.60804015 |
1803.00000000 | 0.00000152 | 0.00274056 |
1800.00000000 | 0.02000000 | 36.0000000 |
1776.87516203 | 0.03000000 | 53.30625486 |
1776.67920000 | 0.03000000 | 53.3003760 |
1776.28114200 | 0.03833412 | 68.09217445 |
1767.99010000 | 0.06653183 | 117.62761677 |
1743.84896682 | 0.00175000 | 3.05173569 |
1726.58313546 | 0.00175000 | 3.02152048 |
1709.48825293 | 0.00175000 | 2.99160444 |
1709.35862332 | 0.01022043 | 17.47038015 |
1700.00000000 | 0.02117647 | 35.9999990 |
1699.80000000 | 0.20000000 | 339.960000 |
1692.56262667 | 0.00175000 | 2.96198459 |
1675.80458086 | 0.00175000 | 2.93265801 |
1670.00000000 | 3.00000000 | 5010.00000 |
1669.67671000 | 0.08572247 | 143.12881168 |
1663.99000000 | 0.00668007 | 11.11556967 |
1662.37609857 | 0.04000000 | 66.49504394 |
1659.21245629 | 0.00175000 | 2.90362179 |
1642.78461019 | 0.00175000 | 2.87487306 |
1626.51941603 | 0.00175000 | 2.84640897 |
1613.31462873 | 2.06593304 | 3332.9999954 |
1610.41526340 | 0.00175000 | 2.81822671 |
1600.00000000 | 0.02250000 | 36.0000000 |
1594.47055782 | 0.00175000 | 2.79032347 |
1578.68372061 | 0.00175000 | 2.76269651 |
1563.05318873 | 0.00175000 | 2.73534308 |
1547.57741458 | 0.00175000 | 2.70826047 |
1532.25486592 | 0.00175000 | 2.68144601 |
1517.46268140 | 0.15157000 | 230.00181861 |
1517.08402566 | 0.00175000 | 2.65489704 |
1510.00000000 | 1.00010010 | 1510.151151 |
1502.06339175 | 0.00175000 | 2.62861093 |
1500.00000000 | 0.02400000 | 36.0000000 |
1487.19147698 | 0.00175000 | 2.60258508 |
1472.46680889 | 0.00175000 | 2.57681691 |
1467.99010000 | 2.00000000 | 2935.98020 |
1457.88792959 | 0.00175000 | 2.55130387 |
1443.45339564 | 0.00175000 | 2.52604344 |
1429.16177786 | 0.00175000 | 2.50103311 |
1415.01166124 | 0.00175000 | 2.47627040 |
1401.00164480 | 0.00175000 | 2.45175287 |
1400.10000000 | 1.00000000 | 1400.10000 |
1400.00000000 | 2.02935713 | 2841.099982 |
1387.13034138 | 0.00175000 | 2.42747809 |
1373.39637761 | 0.00175000 | 2.40344366 |
1359.79839367 | 0.00175000 | 2.37964718 |
1346.33504324 | 0.00175000 | 2.35608632 |
1333.00499330 | 0.00175000 | 2.33275873 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | DASH |
---|
03:14:50 | SELL | 1803.56769643 | 0.01215106 |
22:43:21 | SELL | 1803.64039734 | 0.00010110 |
21:53:21 | SELL | 1803.65340 | 0.00010112 |
21:52:57 | SELL | 1803.65340 | 0.00010118 |
21:52:46 | SELL | 1803.65340 | 0.00010118 |
21:50:16 | SELL | 1803.65340 | 0.00010118 |
21:47:39 | SELL | 1803.66000 | 0.00063546 |
21:33:27 | SELL | 1803.66000 | 0.00010136 |
21:33:07 | SELL | 1803.66000 | 0.00010163 |
21:28:01 | SELL | 1803.66000 | 0.00520086 |
21:21:37 | SELL | 1803.66000 | 0.00010165 |
21:21:25 | SELL | 1803.66000 | 0.00010181 |
21:21:13 | SELL | 1803.66000 | 0.00010180 |
21:19:44 | SELL | 1803.00000 | 0.00020349 |
21:08:42 | BUY | 1869.99999999 | 0.00100000 |
21:06:56 | BUY | 1870.00000 | 0.01980275 |
21:06:56 | BUY | 1870.00000 | 0.03539314 |
21:06:55 | BUY | 1869.00000 | 0.00019857 |
21:06:55 | BUY | 1847.01286159 | 0.01194356 |
21:06:55 | BUY | 1815.28114232 | 0.01082871 |
21:06:55 | BUY | 1815.28114232 | 0.02149610 |
21:06:55 | BUY | 1796.281142 | 0.00050072 |
21:06:55 | BUY | 1796.281142 | 0.00057697 |
21:06:55 | BUY | 1796.281142 | 0.00036169 |
21:06:55 | BUY | 1796.281142 | 0.00035109 |
21:06:55 | BUY | 1796.281142 | 0.00067940 |
21:06:55 | BUY | 1796.281142 | 0.00145565 |
21:06:55 | BUY | 1796.281142 | 0.00021393 |
21:06:55 | BUY | 1796.281142 | 0.00068490 |
21:06:55 | BUY | 1796.281142 | 0.00042851 |
21:06:55 | BUY | 1796.281142 | 0.00082201 |
21:06:55 | BUY | 1796.281142 | 0.00083598 |
21:06:54 | BUY | 1796.281142 | 0.00124788 |
19:36:24 | BUY | 1796.281142 | 0.00006055 |
19:36:24 | BUY | 1796.281142 | 0.00091399 |
18:23:02 | BUY | 1796.281142 | 0.00004340 |
18:23:02 | BUY | 1796.281142 | 0.00005660 |
14:20:56 | SELL | 1776.281142 | 0.00184905 |
13:57:24 | SELL | 1776.281142 | 0.00086142 |
13:12:54 | SELL | 1776.281142 | 0.01504462 |
12:45:17 | SELL | 1776.281142 | 0.00010510 |
12:45:07 | SELL | 1776.281142 | 0.00010308 |
12:14:02 | SELL | 1767.99010 | 0.00005474 |
12:14:02 | SELL | 1767.99010 | 0.00050072 |
12:14:02 | SELL | 1767.99010 | 0.00057697 |
12:14:02 | SELL | 1767.99010 | 0.00036169 |
12:13:57 | BUY | 1796.281142 | 0.00149412 |
12:13:35 | SELL | 1767.99010 | 0.00035109 |
12:13:31 | SELL | 1767.99010 | 0.00067940 |
12:13:31 | SELL | 1767.99010 | 0.00001463 |
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?